ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 12.5 12.5 12.5 12.5 854.00
16 Feb, 2012 12.0 12.0 12.0 12.0 305.00
15 Feb, 2012 12.5 12.5 12.0 12.0 248.00
10 Feb, 2012 12.0 12.0 12.0 12.0 500.00
09 Feb, 2012 12.0 12.0 11.75 11.75 876.00
31 Jan, 2012 11.75 11.75 11.3 11.3 509.00
30 Jan, 2012 11.4 11.4 11.3 11.3 700.00
26 Jan, 2012 11.65 11.65 11.35 11.35 2200.00
25 Jan, 2012 11.75 11.75 11.75 11.75 100.00
23 Jan, 2012 12.25 12.25 12.0 12.0 1400.00