ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 14.71 15.25 14.45 15.25 27.4 Thousand
18 Jun, 2012 15.38 15.38 14.9 15.3 927.00
12 Jun, 2012 15.25 15.25 15.25 15.25 400.00
11 Jun, 2012 14.75 14.75 14.75 14.75 7107.00
05 Jun, 2012 14.95 14.95 14.95 14.95 700.00
04 Jun, 2012 14.69 14.69 14.68 14.68 1180.00
31 May, 2012 14.5 14.5 14.5 14.5 822.00
30 May, 2012 14.5 14.5 14.45 14.45 1158.00
29 May, 2012 14.45 14.75 14.45 14.75 2800.00
25 May, 2012 14.95 14.98 14.85 14.85 7427.00