ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 12.0 12.0 12.0 12.0 296.00
17 Jan, 2012 13.0 13.0 13.0 13.0 100.00
11 Jan, 2012 11.25 11.25 11.25 11.25 739.00
06 Jan, 2012 11.37 11.37 11.37 11.37 457.00
04 Jan, 2012 11.25 11.25 11.25 11.25 718.00
30 Dec, 2011 12.25 12.5 12.0 12.25 6124.00
16 Dec, 2011 11.0 11.0 10.75 10.75 428.00
13 Dec, 2011 10.26 10.26 10.26 10.26 164.00
06 Dec, 2011 11.3 11.3 11.3 11.3 1586.00
05 Dec, 2011 11.5 11.5 11.5 11.5 4399.00