USD 30.86
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2012 | 12.0 | 12.0 | 12.0 | 12.0 | 296.00 |
17 Jan, 2012 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
11 Jan, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 739.00 |
06 Jan, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 457.00 |
04 Jan, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 718.00 |
30 Dec, 2011 | 12.25 | 12.5 | 12.0 | 12.25 | 6124.00 |
16 Dec, 2011 | 11.0 | 11.0 | 10.75 | 10.75 | 428.00 |
13 Dec, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 164.00 |
06 Dec, 2011 | 11.3 | 11.3 | 11.3 | 11.3 | 1586.00 |
05 Dec, 2011 | 11.5 | 11.5 | 11.5 | 11.5 | 4399.00 |
COGT
COHU
COIN
CODX
COEP
COEPW