ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 11.25 11.25 11.25 11.25 1222.00
06 Oct, 2011 12.0 12.4 12.0 12.4 505.00
05 Oct, 2011 11.25 11.25 11.25 11.25 1117.00
30 Sep, 2011 11.25 12.0 11.25 11.92 5815.00
19 Sep, 2011 11.5 11.5 11.5 11.5 944.00
16 Sep, 2011 12.0 12.0 10.6 10.6 1104.00
14 Sep, 2011 12.0 12.0 12.0 12.0 300.00
08 Sep, 2011 11.75 11.75 11.75 11.75 450.00
07 Sep, 2011 11.75 11.75 11.75 11.75 500.00
02 Sep, 2011 11.75 11.75 11.75 11.75 140.00