ChoiceOne Financial Services Inc (COFS)

USD 29.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 10.4 10.4 10.4 10.4 900.00
26 Oct, 2010 10.7 10.7 10.7 10.7 200.00
21 Oct, 2010 10.5 11.0 10.5 11.0 2000.00
18 Oct, 2010 11.0 11.0 11.0 11.0 873.00
15 Oct, 2010 11.25 11.25 11.25 11.25 187.00
05 Oct, 2010 11.75 11.75 10.25 11.75 2846.00
04 Oct, 2010 11.16 11.16 11.16 11.16 1600.00
01 Oct, 2010 11.25 11.25 11.25 11.25 400.00
30 Sep, 2010 11.0 11.5 11.0 11.5 1608.00
27 Sep, 2010 10.23 10.23 10.23 10.23 641.00