ChoiceOne Financial Services Inc (COFS)

USD 29.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 10.0 10.0 10.0 10.0 3000.00
15 Jul, 2010 9.85 9.85 9.85 9.85 264.00
13 Jul, 2010 9.98 10.0 9.98 10.0 648.00
07 Jul, 2010 10.0 10.0 10.0 10.0 100.00
06 Jul, 2010 10.5 10.5 10.5 10.5 400.00
02 Jul, 2010 10.5 10.5 10.5 10.5 400.00
01 Jul, 2010 9.5 10.5 9.5 10.5 2456.00
30 Jun, 2010 10.1 10.1 9.5 10.1 837.00
16 Jun, 2010 9.5 9.5 9.5 9.5 834.00
03 Jun, 2010 9.0 9.0 9.0 9.0 155.00