ChoiceOne Financial Services Inc (COFS)

USD 29.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 10.75 10.75 10.75 10.75 134.00
13 Sep, 2010 10.23 10.23 10.23 10.23 600.00
02 Sep, 2010 10.35 10.35 10.35 10.35 1000.00
19 Aug, 2010 10.5 10.5 10.5 10.5 1000.00
17 Aug, 2010 11.0 11.0 11.0 11.0 400.00
13 Aug, 2010 10.5 10.75 10.5 10.75 278.00
05 Aug, 2010 10.0 10.0 9.99 10.0 4152.00
04 Aug, 2010 10.0 10.0 10.0 10.0 3000.00
03 Aug, 2010 9.9 10.0 9.9 10.0 956.00
02 Aug, 2010 10.05 10.05 9.9 9.9 2617.00