ChoiceOne Financial Services Inc (COFS)
USD 29.75
(-0.3%)
USD 29.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2009 | 8.1 | 8.24 | 7.5 | 7.5 | 2359.00 |
| 24 Nov, 2009 | 8.15 | 8.15 | 8.15 | 8.15 | 250.00 |
| 18 Nov, 2009 | 8.15 | 8.15 | 8.15 | 8.15 | 5375.00 |
| 17 Nov, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 1288.00 |
| 16 Nov, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 959.00 |
| 13 Nov, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 3293.00 |
| 11 Nov, 2009 | 8.3 | 8.36 | 8.3 | 8.3 | 4207.00 |
| 10 Nov, 2009 | 8.0 | 8.0 | 7.9 | 7.9 | 702.00 |
| 09 Nov, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 04 Nov, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 1150.00 |
COGT
COHU
COIN
CODX
COEP
COEPW