ChoiceOne Financial Services Inc (COFS)

USD 29.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 7.77 7.8 7.75 7.75 1618.00
27 Oct, 2009 7.8 7.8 7.8 7.8 1177.00
22 Oct, 2009 8.5 8.5 8.5 8.5 412.00
15 Oct, 2009 8.65 8.65 8.65 8.65 179.00
07 Oct, 2009 8.0 8.0 8.0 8.0 712.00
06 Oct, 2009 8.65 8.65 8.65 8.65 500.00
05 Oct, 2009 8.65 8.65 8.65 8.65 437.00
30 Sep, 2009 8.65 8.65 8.0 8.0 11.16 Thousand
17 Sep, 2009 7.75 7.75 7.75 7.75 400.00
14 Sep, 2009 8.75 8.75 8.75 8.75 600.00