USD 29.9
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1300.00 |
08 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
31 Aug, 2009 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
20 Aug, 2009 | 9.0 | 9.0 | 9.0 | 9.0 | 750.00 |
19 Aug, 2009 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
17 Aug, 2009 | 8.8 | 8.8 | 8.8 | 8.8 | 284.00 |
14 Aug, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 247.00 |
13 Aug, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 337.00 |
11 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 465.00 |
10 Aug, 2009 | 8.8 | 8.8 | 8.8 | 8.8 | 400.00 |
COGT
COHU
COIN
CODX
COEP
COEPW