ChoiceOne Financial Services Inc (COFS)
USD 29.9
(-0.33%)
USD 29.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 31 Jul, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 14 Jul, 2009 | 9.5 | 9.5 | 9.5 | 9.5 | 5976.00 |
| 06 Jul, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 250.00 |
| 02 Jul, 2009 | 8.0 | 8.13 | 8.0 | 8.01 | 2440.00 |
| 30 Jun, 2009 | 7.5 | 7.95 | 7.5 | 7.95 | 6069.00 |
| 29 Jun, 2009 | 6.94 | 6.94 | 6.94 | 6.94 | 1000.00 |
| 24 Jun, 2009 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 19 Jun, 2009 | 7.49 | 7.49 | 6.75 | 6.75 | 514.00 |
| 17 Jun, 2009 | 7.0 | 7.0 | 6.82 | 7.0 | 8000.00 |
COGT
COHU
COIN
CODX
COEP
COEPW