ChoiceOne Financial Services Inc (COFS)
USD 29.9
(-0.33%)
USD 29.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 17 Feb, 2009 | 6.1 | 6.1 | 5.85 | 6.0 | 2690.00 |
| 11 Feb, 2009 | 5.85 | 6.24 | 5.85 | 6.24 | 600.00 |
| 10 Feb, 2009 | 6.02 | 6.02 | 6.02 | 6.02 | 143.00 |
| 04 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 26 Jan, 2009 | 6.1 | 6.1 | 5.15 | 5.35 | 4189.00 |
| 23 Jan, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 103.00 |
| 22 Jan, 2009 | 7.25 | 7.25 | 5.75 | 5.75 | 4149.00 |
| 16 Jan, 2009 | 7.3 | 7.64 | 7.25 | 7.25 | 1337.00 |
| 15 Jan, 2009 | 7.5 | 7.6 | 7.3 | 7.3 | 2630.00 |
COGT
COHU
COIN
CODX
COEP
COEPW