ChoiceOne Financial Services Inc (COFS)
USD 29.9
(-0.33%)
USD 29.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 1048.00 |
| 08 Dec, 2008 | 8.0 | 8.25 | 8.0 | 8.25 | 2690.00 |
| 04 Dec, 2008 | 8.0 | 8.0 | 7.8 | 7.8 | 1300.00 |
| 03 Dec, 2008 | 7.99 | 8.0 | 7.75 | 8.0 | 2951.00 |
| 02 Dec, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 1700.00 |
| 01 Dec, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 1350.00 |
| 26 Nov, 2008 | 7.99 | 8.0 | 7.99 | 8.0 | 2400.00 |
| 25 Nov, 2008 | 8.0 | 8.0 | 7.99 | 8.0 | 740.00 |
| 20 Nov, 2008 | 8.1 | 8.1 | 8.0 | 8.1 | 2000.00 |
| 17 Nov, 2008 | 8.5 | 8.75 | 8.4 | 8.4 | 2202.00 |
COGT
COHU
COIN
CODX
COEP
COEPW