ChoiceOne Financial Services Inc (COFS)
USD 29.9
(-0.33%)
USD 29.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 377.00 |
| 05 Jan, 2009 | 8.3 | 8.3 | 7.85 | 7.85 | 1470.00 |
| 31 Dec, 2008 | 7.9 | 8.3 | 7.8 | 8.3 | 6624.00 |
| 30 Dec, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 981.00 |
| 29 Dec, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1214.00 |
| 23 Dec, 2008 | 7.4 | 7.4 | 7.25 | 7.25 | 684.00 |
| 18 Dec, 2008 | 7.1 | 7.5 | 7.1 | 7.1 | 2304.00 |
| 16 Dec, 2008 | 8.0 | 8.0 | 7.1 | 7.1 | 1256.00 |
| 15 Dec, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 10 Dec, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 696.00 |
COGT
COHU
COIN
CODX
COEP
COEPW