ChoiceOne Financial Services Inc (COFS)

USD 29.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 8.9 9.0 8.85 8.85 2200.00
06 Nov, 2008 9.25 9.25 9.23 9.23 9500.00
05 Nov, 2008 9.5 9.5 9.5 9.5 440.00
04 Nov, 2008 9.5 9.5 9.5 9.5 560.00
03 Nov, 2008 9.1 9.1 9.0 9.0 1060.00
31 Oct, 2008 9.0 9.0 9.0 9.0 900.00
28 Oct, 2008 8.5 8.9 8.5 8.68 3200.00
24 Oct, 2008 9.0 9.0 8.75 8.75 1532.00
20 Oct, 2008 10.0 10.0 10.0 10.0 250.00
15 Oct, 2008 10.0 10.0 8.7 8.7 763.00