ChoiceOne Financial Services Inc (COFS)

USD 29.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 16.0 16.0 15.9 15.9 775.00
15 Jun, 2007 15.85 16.0 15.85 16.0 1490.00
14 Jun, 2007 15.85 15.85 15.85 15.85 815.00
12 Jun, 2007 15.85 16.25 15.85 16.25 727.00
11 Jun, 2007 15.85 15.85 15.85 15.85 500.00
08 Jun, 2007 15.91 15.91 15.55 15.55 2427.00
05 Jun, 2007 15.9 15.9 15.9 15.9 400.00
25 May, 2007 15.75 15.75 15.75 15.75 625.00
24 May, 2007 16.75 16.75 16.75 16.75 150.00
21 May, 2007 16.25 16.57 16.0 16.0 1300.00