USD 30.5
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2006 | 18.0 | 18.0 | 18.0 | 18.0 | 2326.00 |
16 Mar, 2006 | 17.75 | 18.0 | 17.75 | 18.0 | 3413.00 |
08 Mar, 2006 | 17.65 | 17.8 | 17.5 | 17.5 | 2052.00 |
22 Feb, 2006 | 17.58 | 17.7 | 17.58 | 17.7 | 2000.00 |
21 Feb, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 173.00 |
17 Feb, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 291.00 |
16 Feb, 2006 | 17.0 | 17.6 | 17.0 | 17.6 | 19.8 Thousand |
15 Feb, 2006 | 17.65 | 17.65 | 17.1 | 17.35 | 2484.00 |
13 Feb, 2006 | 17.8 | 17.8 | 17.8 | 17.8 | 400.00 |
10 Feb, 2006 | 17.8 | 17.8 | 17.8 | 17.8 | 800.00 |
COGT
COHU
COIN
CODX
COEP
COEPW