ChoiceOne Financial Services Inc (COFS)

USD 28.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 18.65 18.65 18.65 18.65 300.00
04 May, 2006 18.5 18.61 18.5 18.61 1063.00
03 May, 2006 18.75 18.75 18.75 18.75 500.00
01 May, 2006 18.3 18.75 18.3 18.75 362.00
28 Apr, 2006 19.0 19.2 18.65 19.2 3727.00
27 Apr, 2006 19.2 19.2 18.75 18.75 611.00
26 Apr, 2006 18.5 18.75 18.35 18.35 4794.00
25 Apr, 2006 18.25 18.25 18.25 18.25 2694.00
20 Apr, 2006 18.4 18.45 18.4 18.45 1800.00
18 Apr, 2006 18.25 18.25 18.25 18.25 563.00