ChoiceOne Financial Services Inc (COFS)

USD 28.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 18.5 18.5 18.5 18.5 950.00
30 Jan, 2006 18.5 18.65 18.5 18.5 3346.00
24 Jan, 2006 18.5 18.5 18.5 18.5 1675.00
13 Jan, 2006 18.75 18.75 18.75 18.75 500.00
12 Jan, 2006 18.8 18.8 18.8 18.8 500.00
11 Jan, 2006 18.5 18.7 18.5 18.5 1000.00
03 Jan, 2006 19.25 19.25 19.15 19.15 3200.00
27 Dec, 2005 18.5 18.5 18.5 18.5 300.00
20 Dec, 2005 19.3 19.3 19.25 19.25 1601.00
19 Dec, 2005 18.75 18.75 18.75 18.75 400.00