ChoiceOne Financial Services Inc (COFS)

USD 28.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 20.1 20.1 19.65 20.1 850.00
29 Sep, 2005 20.05 20.05 20.05 20.05 1533.00
23 Sep, 2005 19.8 19.8 19.8 19.8 525.00
22 Sep, 2005 19.8 20.5 19.8 20.5 1364.00
20 Sep, 2005 20.0 20.0 20.0 20.0 382.00
15 Sep, 2005 20.5 20.5 20.5 20.5 160.00
14 Sep, 2005 20.0 20.0 20.0 20.0 951.00
02 Sep, 2005 20.05 20.05 20.05 20.05 351.00
31 Aug, 2005 20.0 20.0 20.0 20.0 840.00
29 Aug, 2005 20.0 20.15 20.0 20.15 1000.00