ChoiceOne Financial Services Inc (COFS)
USD 28.71
(-1.41%)
USD 28.71
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 19.5 | 19.5 | 19.5 | 19.5 | 200.00 |
| 11 Jul, 2005 | 19.5 | 19.5 | 19.35 | 19.5 | 2500.00 |
| 06 Jul, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
| 29 Jun, 2005 | 19.2 | 19.25 | 19.2 | 19.25 | 3020.00 |
| 28 Jun, 2005 | 19.0 | 19.2 | 19.0 | 19.15 | 6380.00 |
| 27 Jun, 2005 | 19.1 | 19.1 | 19.1 | 19.1 | 400.00 |
| 24 Jun, 2005 | 19.1 | 19.1 | 19.1 | 19.1 | 105.00 |
| 23 Jun, 2005 | 19.0 | 19.0 | 19.0 | 19.0 | 297.00 |
| 17 Jun, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 |
| 16 Jun, 2005 | 19.25 | 19.35 | 19.0 | 19.35 | 600.00 |
COGT
COHU
COIN
CODX
COEP
COEPW