ChoiceOne Financial Services Inc (COFS)

USD 28.71

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 19.75 19.75 19.0 19.35 4474.00
07 Jun, 2005 19.5 19.5 19.5 19.5 200.00
06 Jun, 2005 19.5 19.5 19.5 19.5 400.00
27 May, 2005 19.5 19.5 19.5 19.5 2542.00
19 May, 2005 19.4 19.4 19.4 19.4 8689.00
18 May, 2005 19.3 19.6 19.25 19.6 41.44 Thousand
17 May, 2005 19.5 19.5 19.0 19.0 7400.00
13 May, 2005 20.15 20.15 19.75 20.0 1271.00
21 Apr, 2005 21.25 21.25 21.25 21.25 200.00
12 Apr, 2005 20.5 20.5 20.5 20.5 200.00