ChoiceOne Financial Services Inc (COFS)

USD 28.71

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 22.5 22.75 22.5 22.74 550.00
21 Jan, 2005 22.32 22.32 22.32 22.32 200.00
20 Jan, 2005 22.25 22.25 22.25 22.25 1250.00
19 Jan, 2005 22.5 22.5 22.25 22.25 1200.00
12 Jan, 2005 22.6 22.6 22.6 22.6 772.00
10 Jan, 2005 22.6 22.6 22.6 22.6 1114.00
06 Jan, 2005 22.6 22.6 22.6 22.6 300.00
05 Jan, 2005 22.6 22.85 22.6 22.85 9974.00
29 Dec, 2004 23.0 23.0 23.0 23.0 100.00
22 Dec, 2004 22.5 22.5 22.5 22.5 328.00