ChoiceOne Financial Services Inc (COFS)

USD 28.71

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 22.95 23.0 22.95 23.0 619.00
17 Dec, 2004 22.5 23.05 22.5 23.05 670.00
14 Dec, 2004 22.1 22.1 22.1 22.1 200.00
13 Dec, 2004 23.35 23.35 23.05 23.05 302.00
29 Nov, 2004 23.5 23.5 23.5 23.5 139.00
22 Nov, 2004 24.5 24.5 24.0 24.0 400.00
16 Nov, 2004 24.0 24.0 24.0 24.0 100.00
10 Nov, 2004 24.0 24.0 24.0 24.0 100.00
08 Nov, 2004 23.0 23.0 23.0 23.0 100.00
29 Oct, 2004 23.0 25.0 22.9 25.0 1506.00