ChoiceOne Financial Services Inc (COFS)

USD 30.36

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 20.52 20.7 20.1 20.66 9514.00
09 Jul, 2004 20.6 20.65 20.6 20.65 6841.00
06 Jul, 2004 20.4 20.4 20.4 20.4 200.00
02 Jul, 2004 20.3 20.3 20.3 20.3 700.00
01 Jul, 2004 20.4 20.4 20.4 20.4 3171.00
29 Jun, 2004 20.25 21.25 20.25 20.75 1919.00
24 Jun, 2004 20.25 20.25 20.25 20.25 585.00
23 Jun, 2004 20.45 20.45 20.25 20.25 500.00
22 Jun, 2004 20.0 20.25 20.0 20.25 1700.00
17 Jun, 2004 19.75 19.75 19.75 19.75 1310.00