ChoiceOne Financial Services Inc (COFS)

USD 29.26

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 14.49 14.49 14.49 14.49 1200.00
15 May, 2003 14.49 14.49 14.49 14.49 -
14 May, 2003 14.38 14.38 14.38 14.38 -
13 May, 2003 14.5 14.5 14.5 14.5 -
12 May, 2003 14.75 14.75 14.75 14.75 -
08 May, 2003 14.75 14.75 14.75 14.75 -
09 Apr, 2003 13.75 13.75 13.75 13.75 -
07 Apr, 2003 13.75 13.75 13.75 13.75 -
11 Mar, 2003 12.0 12.0 12.0 12.0 -
05 Feb, 2003 14.5 14.5 14.5 14.5 -