ChoiceOne Financial Services Inc (COFS)

USD 28.96

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 16.5 16.5 16.5 16.5 100.00
14 Jul, 2003 17.0 17.0 17.0 17.0 100.00
10 Jul, 2003 14.86 14.86 14.86 14.86 100.00
07 Jul, 2003 14.75 14.86 14.75 14.86 3400.00
02 Jul, 2003 14.5 14.75 14.5 14.75 5600.00
25 Jun, 2003 14.5 14.5 14.5 14.5 100.00
24 Jun, 2003 14.35 14.35 14.35 14.35 300.00
18 Jun, 2003 14.49 14.49 14.49 14.49 100.00
05 Jun, 2003 14.5 14.5 14.5 14.5 700.00
29 May, 2003 14.49 14.49 14.49 14.49 1200.00