ChoiceOne Financial Services Inc (COFS)

USD 29.26

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 17.05 17.05 17.05 17.05 386.00
04 Dec, 2003 17.0 17.0 17.0 17.0 384.00
25 Nov, 2003 17.15 17.15 17.15 17.15 445.00
21 Nov, 2003 16.77 16.77 16.77 16.77 400.00
20 Nov, 2003 17.0 17.0 17.0 17.0 387.00
18 Nov, 2003 17.0 17.0 17.0 17.0 100.00
19 Sep, 2003 17.15 17.15 16.75 16.75 400.00
09 Sep, 2003 15.6 16.0 15.6 16.0 500.00
06 Aug, 2003 16.0 16.0 16.0 16.0 400.00
05 Aug, 2003 16.25 16.25 16.0 16.0 500.00