ChoiceOne Financial Services Inc (COFS)

USD 30.09

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 21.87 21.87 21.42 21.75 4271.00
14 Jul, 2023 22.2 22.2 21.4 21.69 4404.00
13 Jul, 2023 21.95 22.01 21.71 21.87 16.91 Thousand
12 Jul, 2023 21.95 22.15 21.9 21.9 6652.00
11 Jul, 2023 22.24 22.46 21.61 22.2 6566.00
10 Jul, 2023 22.12 23.43 22.12 22.37 6012.00
07 Jul, 2023 22.25 23.03 21.94 22.19 41.21 Thousand
06 Jul, 2023 22.39 22.4 21.6 22.23 20.79 Thousand
05 Jul, 2023 22.88 22.88 22.34 22.42 6462.00
03 Jul, 2023 23.14 23.28 22.69 23.0 9991.00