ChoiceOne Financial Services Inc (COFS)

USD 28.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 25.0 25.0 23.95 24.73 4658.00
08 Aug, 2023 24.82 24.95 24.81 24.81 4229.00
07 Aug, 2023 24.87 24.99 23.57 24.6 5665.00
04 Aug, 2023 24.5 25.0 24.5 24.65 2856.00
03 Aug, 2023 24.17 24.86 24.17 24.83 7505.00
02 Aug, 2023 23.88 24.5 23.48 24.3 9872.00
01 Aug, 2023 24.2 24.2 23.8 23.95 4911.00
31 Jul, 2023 23.81 24.31 23.0 24.25 12.85 Thousand
28 Jul, 2023 23.71 24.5 23.7 23.99 17.89 Thousand
27 Jul, 2023 23.5 23.8 23.21 23.75 28.93 Thousand