ChoiceOne Financial Services Inc (COFS)

USD 28.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.5 23.8 23.21 23.75 28.93 Thousand
26 Jul, 2023 23.8 23.8 23.31 23.51 9278.00
25 Jul, 2023 23.25 23.82 22.88 23.47 10.02 Thousand
24 Jul, 2023 23.65 23.65 23.11 23.44 5416.00
21 Jul, 2023 22.95 23.58 22.52 23.4 16.59 Thousand
20 Jul, 2023 22.02 22.95 22.0 22.94 12.31 Thousand
19 Jul, 2023 21.93 22.25 21.86 22.1 19.32 Thousand
18 Jul, 2023 21.94 23.24 21.85 21.98 12.49 Thousand
17 Jul, 2023 21.87 21.87 21.42 21.75 4271.00
14 Jul, 2023 22.2 22.2 21.4 21.69 4404.00