ChoiceOne Financial Services Inc (COFS)

USD 30.38

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 21.23 21.26 21.02 21.15 10.32 Thousand
02 Jun, 2023 21.01 21.47 21.01 21.23 18.75 Thousand
01 Jun, 2023 21.07 21.3 20.65 20.95 5463.00
31 May, 2023 20.97 20.97 20.5 20.85 5087.00
30 May, 2023 20.76 21.0 20.33 20.7 9874.00
26 May, 2023 20.62 20.96 20.62 20.96 3047.00
25 May, 2023 20.69 20.9 20.67 20.67 3288.00
24 May, 2023 20.72 20.95 20.72 20.83 2958.00
23 May, 2023 21.0 21.04 20.79 20.79 9905.00
22 May, 2023 21.03 21.17 20.53 20.8 6424.00