ChoiceOne Financial Services Inc (COFS)
USD 29.98
(-1.87%)
USD 29.98
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 21.6 | 21.6 | 21.44 | 21.58 | 4379.00 |
| 05 May, 2023 | 21.57 | 22.59 | 21.43 | 21.6 | 16.64 Thousand |
| 04 May, 2023 | 21.6 | 21.72 | 21.41 | 21.55 | 15.78 Thousand |
| 03 May, 2023 | 22.28 | 23.17 | 21.46 | 21.54 | 12.1 Thousand |
| 02 May, 2023 | 24.08 | 24.08 | 22.26 | 22.6 | 6737.00 |
| 01 May, 2023 | 23.76 | 24.45 | 23.76 | 24.15 | 1934.00 |
| 28 Apr, 2023 | 24.57 | 24.7 | 24.2 | 24.23 | 13.94 Thousand |
| 27 Apr, 2023 | 24.0 | 24.65 | 24.0 | 24.5 | 2443.00 |
| 26 Apr, 2023 | 24.51 | 24.72 | 23.55 | 24.21 | 20.97 Thousand |
| 25 Apr, 2023 | 25.13 | 25.17 | 24.5 | 24.77 | 7231.00 |
COGT
COHU
COIN
CODX
COEP
COEPW