ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.03 21.17 20.53 20.8 6424.00
19 May, 2023 21.28 21.28 20.92 20.92 13.46 Thousand
18 May, 2023 21.0 21.17 20.81 21.07 10.82 Thousand
17 May, 2023 21.3 21.3 21.11 21.17 7168.00
16 May, 2023 20.8 21.13 20.62 21.13 5144.00
15 May, 2023 21.0 21.3 20.89 20.94 4587.00
12 May, 2023 21.3 21.3 20.86 21.15 6741.00
11 May, 2023 21.01 21.25 20.96 21.25 2591.00
10 May, 2023 21.33 21.33 20.57 21.29 15.96 Thousand
09 May, 2023 21.36 21.4 20.57 21.22 10.67 Thousand