ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 25.75 25.95 25.71 25.95 17.31 Thousand
22 Mar, 2023 26.0 26.21 25.51 25.7 17.8 Thousand
21 Mar, 2023 26.63 26.7 26.35 26.35 3127.00
20 Mar, 2023 26.27 26.73 25.69 26.29 13.26 Thousand
17 Mar, 2023 26.61 26.78 26.0 26.4 8153.00
16 Mar, 2023 26.03 26.99 25.7 26.75 9830.00
15 Mar, 2023 26.2 26.23 25.32 26.15 17.08 Thousand
14 Mar, 2023 27.23 27.24 26.31 26.31 13.73 Thousand
13 Mar, 2023 27.58 27.58 26.29 26.96 10.84 Thousand
10 Mar, 2023 27.93 28.04 27.46 27.8 12.73 Thousand