ChoiceOne Financial Services Inc (COFS)

USD 30.91

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 28.49 28.61 28.49 28.6 2900.00
01 Mar, 2023 28.27 28.71 28.27 28.71 5861.00
28 Feb, 2023 28.16 28.6 28.16 28.44 2814.00
27 Feb, 2023 28.35 28.35 28.16 28.29 1759.00
24 Feb, 2023 28.01 28.44 27.95 28.35 7355.00
23 Feb, 2023 28.13 28.28 28.13 28.28 1346.00
22 Feb, 2023 28.12 28.72 27.99 28.3 21.19 Thousand
21 Feb, 2023 28.01 28.33 28.01 28.33 2060.00
17 Feb, 2023 28.1 28.4 28.1 28.34 3214.00
16 Feb, 2023 28.0 28.59 27.69 28.27 16.86 Thousand