ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 25.2 25.55 24.54 25.04 7781.00
21 Apr, 2023 25.2 25.58 25.15 25.2 7971.00
20 Apr, 2023 25.0 25.85 25.0 25.4 6084.00
19 Apr, 2023 25.2 25.2 24.88 25.2 5202.00
18 Apr, 2023 25.55 25.75 25.13 25.28 8764.00
17 Apr, 2023 25.7 25.74 25.52 25.64 8198.00
14 Apr, 2023 25.67 25.86 25.43 25.68 8467.00
13 Apr, 2023 25.52 25.8 25.32 25.75 6186.00
12 Apr, 2023 25.73 25.75 25.22 25.69 9795.00
11 Apr, 2023 25.71 26.39 25.54 25.66 15.56 Thousand