ChoiceOne Financial Services Inc (COFS)

USD 30.91

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 28.5 28.54 28.01 28.29 12.38 Thousand
14 Feb, 2023 28.76 28.84 28.07 28.53 9482.00
13 Feb, 2023 28.36 28.75 28.21 28.39 4878.00
10 Feb, 2023 28.15 28.5 28.03 28.21 6622.00
09 Feb, 2023 28.47 28.73 27.97 28.02 15.35 Thousand
08 Feb, 2023 28.47 28.5 28.0 28.28 8466.00
07 Feb, 2023 28.34 28.5 28.26 28.38 3452.00
06 Feb, 2023 28.43 28.52 28.31 28.31 2664.00
03 Feb, 2023 28.86 28.87 28.23 28.55 8180.00
02 Feb, 2023 28.55 28.87 28.15 28.87 6671.00