ChoiceOne Financial Services Inc (COFS)

USD 30.91

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 28.8 28.9 28.44 28.44 9419.00
31 Jan, 2023 28.43 28.89 28.18 28.84 8264.00
30 Jan, 2023 28.3 28.39 28.09 28.38 8225.00
27 Jan, 2023 28.4 28.4 27.99 28.3 6698.00
26 Jan, 2023 28.22 28.33 28.15 28.3 6373.00
25 Jan, 2023 27.85 28.26 27.72 28.26 22.62 Thousand
24 Jan, 2023 27.95 28.1 27.5 27.74 3843.00
23 Jan, 2023 28.05 28.05 27.55 27.75 6461.00
20 Jan, 2023 27.99 28.2 27.46 27.76 10.87 Thousand
19 Jan, 2023 28.05 28.05 27.6 27.7 8694.00