ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 26.9 27.39 26.29 27.2 4733.00
22 Dec, 2022 26.75 26.98 26.11 26.79 6432.00
21 Dec, 2022 25.96 26.96 25.02 26.55 11.54 Thousand
20 Dec, 2022 25.38 25.87 25.25 25.76 6543.00
19 Dec, 2022 25.0 25.43 24.75 25.26 6910.00
16 Dec, 2022 24.77 25.3 24.75 24.75 8654.00
15 Dec, 2022 24.95 25.02 24.86 25.0 1957.00
14 Dec, 2022 24.99 25.23 24.74 24.9 3449.00
13 Dec, 2022 25.78 26.32 25.25 25.25 17.67 Thousand
12 Dec, 2022 25.09 25.67 24.68 25.51 7309.00