ChoiceOne Financial Services Inc (COFS)
USD 31.17
(0.55%)
USD 31.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 24.15 | 24.5 | 24.0 | 24.26 | 6122.00 |
| 06 Dec, 2022 | 24.1 | 24.6 | 23.72 | 24.15 | 8850.00 |
| 05 Dec, 2022 | 24.0 | 24.67 | 23.5 | 24.1 | 6697.00 |
| 02 Dec, 2022 | 24.06 | 24.15 | 23.28 | 24.14 | 6326.00 |
| 01 Dec, 2022 | 22.7 | 24.15 | 22.7 | 23.53 | 18.02 Thousand |
| 30 Nov, 2022 | 22.42 | 22.75 | 22.2 | 22.7 | 13.69 Thousand |
| 29 Nov, 2022 | 21.5 | 22.3 | 21.39 | 22.11 | 38.3 Thousand |
| 28 Nov, 2022 | 21.73 | 21.75 | 21.15 | 21.5 | 12.76 Thousand |
| 25 Nov, 2022 | 22.2 | 22.29 | 21.78 | 21.89 | 2812.00 |
| 23 Nov, 2022 | 22.3 | 22.4 | 21.78 | 22.05 | 18.55 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW