ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 22.3 22.4 21.78 22.05 18.55 Thousand
22 Nov, 2022 22.46 22.7 22.41 22.41 11.12 Thousand
21 Nov, 2022 22.33 22.7 22.05 22.5 71.24 Thousand
18 Nov, 2022 22.72 22.72 22.7 22.7 1002.00
17 Nov, 2022 22.42 22.83 22.3 22.79 6519.00
16 Nov, 2022 22.63 22.94 22.3 22.85 1620.00
15 Nov, 2022 22.5 22.55 22.48 22.5 28.8 Thousand
14 Nov, 2022 22.46 22.74 22.26 22.4 2283.00
11 Nov, 2022 22.53 23.11 22.0 22.4 8404.00
10 Nov, 2022 22.5 23.11 22.48 22.69 3361.00