ChoiceOne Financial Services Inc (COFS)
USD 30.86
(-1.25%)
USD 30.86
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 22.07 | 22.5 | 22.0 | 22.5 | 3784.00 |
| 08 Nov, 2022 | 22.42 | 22.7 | 22.06 | 22.55 | 5311.00 |
| 07 Nov, 2022 | 22.25 | 22.68 | 22.25 | 22.68 | 1310.00 |
| 04 Nov, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 625.00 |
| 03 Nov, 2022 | 22.23 | 22.42 | 21.85 | 22.4 | 806.00 |
| 02 Nov, 2022 | 22.25 | 22.75 | 22.22 | 22.31 | 2850.00 |
| 01 Nov, 2022 | 22.25 | 22.27 | 22.02 | 22.02 | 1432.00 |
| 31 Oct, 2022 | 22.7 | 22.98 | 22.1 | 22.12 | 4036.00 |
| 28 Oct, 2022 | 22.35 | 23.04 | 21.81 | 22.75 | 2437.00 |
| 27 Oct, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 340.00 |
COGT
COHU
COIN
CODX
COEP
COEPW