ChoiceOne Financial Services Inc (COFS)

USD 30.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 22.15 22.91 22.15 22.41 1660.00
20 May, 2022 21.88 21.88 21.25 21.4 9889.00
19 May, 2022 20.75 21.85 20.73 21.41 32.08 Thousand
18 May, 2022 21.55 21.55 20.46 20.46 43.8 Thousand
17 May, 2022 21.0 21.98 21.0 21.55 18.14 Thousand
16 May, 2022 22.03 22.41 20.05 21.0 45.04 Thousand
13 May, 2022 22.45 22.68 21.86 22.41 3395.00
12 May, 2022 22.12 23.14 21.76 22.39 7630.00
11 May, 2022 22.35 23.33 22.09 22.65 6011.00
10 May, 2022 23.06 23.8 22.1 22.81 17.26 Thousand