ChoiceOne Financial Services Inc (COFS)

USD 30.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 24.14 24.24 23.86 24.2 9352.00
22 Apr, 2022 24.64 24.64 24.64 24.64 298.00
21 Apr, 2022 24.31 24.65 24.31 24.65 7249.00
20 Apr, 2022 24.3 24.37 24.2 24.28 2768.00
19 Apr, 2022 24.3 24.5 24.04 24.37 4914.00
18 Apr, 2022 24.5 24.5 24.05 24.41 6155.00
14 Apr, 2022 24.2 24.48 24.2 24.48 788.00
13 Apr, 2022 24.75 24.75 24.04 24.27 7636.00
12 Apr, 2022 24.43 24.9 24.43 24.58 3421.00
11 Apr, 2022 24.85 24.9 24.55 24.89 2234.00