Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.58 | 10.88 | 10.35 | 10.35 | 306.77 Thousand |
| 08 Feb, 2021 | 10.14 | 10.84 | 10.1 | 10.6 | 532.54 Thousand |
| 05 Feb, 2021 | 9.81 | 10.37 | 9.76 | 9.99 | 495.29 Thousand |
| 04 Feb, 2021 | 9.58 | 9.88 | 9.45 | 9.66 | 408.63 Thousand |
| 03 Feb, 2021 | 9.52 | 9.77 | 9.4 | 9.54 | 363.29 Thousand |
| 02 Feb, 2021 | 9.24 | 9.56 | 8.84 | 9.37 | 791.08 Thousand |
| 01 Feb, 2021 | 8.94 | 9.62 | 8.81 | 9.1 | 370.02 Thousand |
| 29 Jan, 2021 | 9.11 | 9.32 | 8.4 | 8.77 | 817.43 Thousand |
| 28 Jan, 2021 | 9.6 | 10.06 | 9.02 | 9.09 | 946.1 Thousand |
| 27 Jan, 2021 | 10.53 | 10.63 | 9.5 | 9.6 | 875.44 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS