Cogent Biosciences Inc (COGT)

USD 11.89

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 11.76 12.05 11.63 11.89 984.75 Thousand
14 Aug, 2025 11.73 11.94 11.41 11.71 1.26 Million
13 Aug, 2025 11.7 12.21 11.58 11.98 1.61 Million
12 Aug, 2025 10.99 11.58 10.98 11.55 1.12 Million
11 Aug, 2025 10.92 10.97 10.72 10.93 919.78 Thousand
08 Aug, 2025 10.94 11.24 10.7 10.96 1.33 Million
07 Aug, 2025 10.87 10.97 10.38 10.86 1.73 Million
06 Aug, 2025 11.05 11.21 10.75 10.97 1.74 Million
05 Aug, 2025 12.02 12.02 11.33 11.36 2.48 Million
04 Aug, 2025 11.46 12.07 11.26 12.05 1.03 Million