Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.27 | 7.27 | 7.1 | 7.15 | 87.79 Thousand |
| 24 Jun, 2025 | 7.35 | 7.41 | 7.16 | 7.26 | 421.09 Thousand |
| 23 Jun, 2025 | 7.23 | 7.31 | 7.13 | 7.14 | 127.61 Thousand |
| 20 Jun, 2025 | 7.3 | 7.45 | 6.93 | 7.23 | 4.01 Million |
| 18 Jun, 2025 | 7.55 | 7.72 | 7.22 | 7.24 | 3.09 Million |
| 17 Jun, 2025 | 7.35 | 7.83 | 7.35 | 7.62 | 2.15 Million |
| 16 Jun, 2025 | 7.24 | 7.52 | 6.95 | 7.49 | 1.78 Million |
| 13 Jun, 2025 | 7.03 | 7.29 | 6.88 | 7.08 | 1.51 Million |
| 12 Jun, 2025 | 7.13 | 7.36 | 6.97 | 7.22 | 2.01 Million |
| 11 Jun, 2025 | 7.36 | 7.61 | 7.04 | 7.26 | 2.53 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495