Cogent Biosciences Inc (COGT)

USD 12.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.32 9.63 9.14 9.54 170.84 Thousand
24 Nov, 2020 9.76 10.0 9.34 9.4 83.5 Thousand
23 Nov, 2020 10.25 10.37 9.71 9.8 77.48 Thousand
20 Nov, 2020 9.85 10.5 9.73 10.24 373.2 Thousand
19 Nov, 2020 10.0 10.24 9.71 9.86 80.16 Thousand
18 Nov, 2020 9.71 10.25 9.6 10.06 340.63 Thousand
17 Nov, 2020 10.04 10.5 9.45 9.71 219.6 Thousand
16 Nov, 2020 10.85 10.85 9.92 10.02 200.94 Thousand
13 Nov, 2020 10.98 11.18 10.51 10.76 233.97 Thousand
12 Nov, 2020 11.61 11.68 10.79 11.02 303.37 Thousand