Cogent Biosciences Inc (COGT)

USD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1.5 1.6 1.5 1.58 2836.00
14 Oct, 2019 1.41 1.55 1.4 1.48 9695.00
11 Oct, 2019 1.47 1.55 1.38 1.4 24.27 Thousand
10 Oct, 2019 1.37 1.5 1.37 1.46 12.7 Thousand
09 Oct, 2019 1.44 1.46 1.34 1.35 9454.00
08 Oct, 2019 1.42 1.47 1.34 1.35 6254.00
07 Oct, 2019 1.46 1.49 1.39 1.4 4127.00
04 Oct, 2019 1.38 1.49 1.38 1.47 4756.00
03 Oct, 2019 1.36 1.45 1.34 1.44 9712.00
02 Oct, 2019 1.41 1.45 1.32 1.36 9580.00